| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.79 | -5.8 % | 0 | 8.20 | 8.26 | 7.20 |
| 23/06/2026 | 8.69 | +11.49 % | 0 | 7.82 | 9.00 | 7.81 |
| 24/06/2026 | 9.83 | +15.11 % | 0 | 9.13 | 9.94 | 9.07 |
| 25/06/2026 | 9.59 | -1.59 % | 0 | 9.67 | 10.50 | 9.37 |
| 26/06/2026 | 9.48 | -0.63 % | 0 | 9.90 | 10.14 | 9.00 |