| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | -0.22 % | 0 | 4.37 | 4.61 | 4.05 |
| 22/09/2026 | 4.83 | +6.51 % | 0 | 4.50 | 4.95 | 4.43 |
| 23/09/2026 | 4.21 | -18.51 % | 0 | 4.72 | 4.92 | 4.13 |
| 24/09/2026 | 4.29 | -3.6 % | 0 | 4.43 | 4.91 | 4.24 |
| 25/09/2026 | 4.07 | -10.26 % | 0 | 4.07 | 4.31 | 3.92 |