| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.30 | +5.74 % | 0 | 16.02 | 16.19 | 13.98 |
| 06/11/2026 | 14.82 | -5.94 % | 0 | 14.77 | 15.28 | 13.96 |
| 09/11/2026 | 15.34 | +0.66 % | 0 | 15.05 | 15.77 | 14.89 |
| 10/11/2026 | 16.17 | +5.41 % | 0 | 16.00 | 16.79 | 15.40 |
| 11/11/2026 | 15.36 | -5.36 % | 0 | 15.77 | 15.93 | 15.06 |