| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.70 | +0.18 % | 0 | 5.60 | 5.88 | 5.24 |
| 22/09/2026 | 6.14 | +5.96 % | 0 | 5.78 | 6.28 | 5.68 |
| 23/09/2026 | 5.44 | -16.26 % | 0 | 6.01 | 6.24 | 5.35 |
| 24/09/2026 | 5.56 | -2.54 % | 0 | 5.69 | 6.25 | 5.47 |
| 25/09/2026 | 5.27 | -8.98 % | 0 | 5.30 | 5.57 | 5.11 |