| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.07 | -6.06 % | 0 | 9.58 | 9.64 | 8.51 |
| 23/06/2026 | 10.07 | +10.18 % | 0 | 9.16 | 10.43 | 9.15 |
| 24/06/2026 | 11.31 | +13.78 % | 0 | 10.57 | 11.45 | 10.51 |
| 25/06/2026 | 11.02 | -1.87 % | 0 | 11.16 | 12.05 | 10.80 |
| 26/06/2026 | 10.93 | -0.82 % | 0 | 11.40 | 11.63 | 10.39 |