| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.22 | +2.61 % | 0 | 34.83 | 35.16 | 32.81 |
| 06/11/2026 | 33.66 | -2.98 % | 0 | 33.87 | 34.23 | 32.81 |
| 09/11/2026 | 34.25 | +0.26 % | 0 | 33.87 | 34.67 | 33.79 |
| 10/11/2026 | 35.10 | +2.42 % | 0 | 34.71 | 35.46 | 34.27 |
| 11/11/2026 | 34.29 | -2.5 % | 0 | 34.68 | 34.85 | 33.98 |