| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.83 | +0.97 % | 0 | 22.73 | 23.07 | 21.99 |
| 22/09/2026 | 23.40 | +2.63 % | 0 | 22.87 | 23.66 | 22.76 |
| 23/09/2026 | 22.56 | -5.21 % | 0 | 23.37 | 23.68 | 22.44 |
| 24/09/2026 | 22.66 | -0.44 % | 0 | 22.79 | 23.69 | 22.51 |
| 25/09/2026 | 22.33 | -2.23 % | 0 | 22.29 | 22.80 | 22.11 |