| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.41 | +3.85 % | 0 | 33.82 | 34.85 | 32.48 |
| 07/08/2026 | 34.55 | +4.68 % | 0 | 33.61 | 35.52 | 33.57 |
| 10/08/2026 | 34.01 | -0.95 % | 0 | 34.39 | 34.68 | 33.28 |
| 11/08/2026 | 33.30 | -1.8 % | 0 | 33.93 | 34.13 | 33.01 |
| 12/08/2026 | 32.02 | -3.54 % | 0 | 32.92 | 33.22 | 31.79 |