| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.79 | +0.8 % | 0 | 27.68 | 28.02 | 26.94 |
| 22/09/2026 | 28.54 | +2.81 % | 0 | 27.95 | 28.70 | 27.80 |
| 23/09/2026 | 27.52 | -4.31 % | 0 | 28.32 | 28.63 | 27.39 |
| 24/09/2026 | 27.57 | -0.56 % | 0 | 27.74 | 28.69 | 27.47 |
| 25/09/2026 | 27.37 | -1.58 % | 0 | 27.25 | 27.76 | 27.06 |