| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.20 | +2.27 % | 0 | 39.98 | 40.08 | 37.79 |
| 06/11/2026 | 38.71 | -2.42 % | 0 | 38.85 | 39.21 | 37.79 |
| 09/11/2026 | 39.23 | +0.2 % | 0 | 38.93 | 39.65 | 38.77 |
| 10/11/2026 | 40.09 | +2.11 % | 0 | 39.56 | 40.45 | 39.25 |
| 11/11/2026 | 39.27 | -2.22 % | 0 | 39.67 | 39.83 | 38.96 |