| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.42 | -1.68 % | 0 | 30.93 | 31.01 | 29.44 |
| 23/06/2026 | 31.79 | +4.8 % | 0 | 30.39 | 32.06 | 30.39 |
| 24/06/2026 | 33.21 | +6.03 % | 0 | 32.25 | 33.36 | 32.17 |
| 25/06/2026 | 32.90 | -0.47 % | 0 | 33.06 | 34.11 | 32.66 |
| 26/06/2026 | 32.84 | +0.11 % | 0 | 33.33 | 33.66 | 32.19 |