| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 33.74 | +4.54 % | 0 | 32.33 | 34.02 | 32.33 |
| 24/06/2026 | 35.16 | +5.71 % | 0 | 34.20 | 35.32 | 34.12 |
| 25/06/2026 | 34.85 | -0.43 % | 0 | 35.02 | 36.07 | 34.62 |
| 26/06/2026 | 34.77 | +0.03 % | 0 | 35.29 | 35.62 | 34.14 |
| 29/06/2026 | 34.00 | -2.06 % | 0 | 34.51 | 34.76 | 33.94 |