| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.77 | +0.71 % | 0 | 29.66 | 30.01 | 28.98 |
| 22/09/2026 | 30.52 | +2.59 % | 0 | 29.93 | 30.68 | 29.79 |
| 23/09/2026 | 29.50 | -4.07 % | 0 | 30.31 | 30.62 | 29.38 |
| 24/09/2026 | 29.64 | -0.22 % | 0 | 30.02 | 30.68 | 29.52 |
| 25/09/2026 | 29.44 | -1.19 % | 0 | 29.57 | 29.77 | 29.10 |