| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.19 | +2.16 % | 0 | 41.97 | 42.07 | 39.79 |
| 06/11/2026 | 40.71 | -2.28 % | 0 | 40.85 | 41.20 | 39.78 |
| 09/11/2026 | 41.23 | +0.22 % | 0 | 40.92 | 41.65 | 40.76 |
| 10/11/2026 | 42.08 | +2.01 % | 0 | 41.55 | 42.44 | 41.25 |
| 11/11/2026 | 41.29 | -2.04 % | 0 | 41.66 | 41.83 | 40.95 |