| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.19 | +2.06 % | 0 | 43.79 | 44.13 | 41.78 |
| 06/11/2026 | 42.64 | -2.31 % | 0 | 42.84 | 43.20 | 41.78 |
| 09/11/2026 | 43.22 | +0.21 % | 0 | 42.84 | 43.64 | 42.76 |
| 10/11/2026 | 44.07 | +1.9 % | 0 | 43.68 | 44.43 | 43.24 |
| 11/11/2026 | 43.26 | -1.99 % | 0 | 43.66 | 43.82 | 42.95 |