| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.75 | +0.67 % | 0 | 31.65 | 31.99 | 30.97 |
| 22/09/2026 | 32.50 | +2.39 % | 0 | 31.92 | 32.67 | 31.77 |
| 23/09/2026 | 31.48 | -3.82 % | 0 | 32.29 | 32.60 | 31.36 |
| 24/09/2026 | 31.67 | -0.06 % | 0 | 32.00 | 32.66 | 31.50 |
| 25/09/2026 | 31.43 | -1.1 % | 0 | 31.55 | 31.75 | 31.09 |