| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.32 | -1.46 % | 0 | 34.84 | 34.92 | 33.34 |
| 23/06/2026 | 35.69 | +4.3 % | 0 | 34.28 | 35.98 | 34.28 |
| 24/06/2026 | 37.13 | +5.42 % | 0 | 36.17 | 37.28 | 36.09 |
| 25/06/2026 | 36.88 | -0.26 % | 0 | 36.98 | 38.04 | 36.58 |
| 26/06/2026 | 36.79 | +0.19 % | 0 | 37.26 | 37.58 | 36.12 |