| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.42 | +3.52 % | 0 | 26.11 | 26.28 | 24.12 |
| 06/11/2026 | 24.92 | -3.37 % | 0 | 24.93 | 25.39 | 24.11 |
| 09/11/2026 | 25.42 | +0.39 % | 0 | 25.05 | 25.83 | 24.98 |
| 10/11/2026 | 26.29 | +3.38 % | 0 | 26.12 | 26.88 | 25.43 |
| 11/11/2026 | 25.46 | -3.08 % | 0 | 25.83 | 26.00 | 25.15 |