| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.98 | +1.08 % | 0 | 14.87 | 15.19 | 14.29 |
| 22/09/2026 | 15.56 | +3.73 % | 0 | 15.10 | 15.75 | 15.00 |
| 23/09/2026 | 14.70 | -7.31 % | 0 | 15.40 | 15.69 | 14.60 |
| 24/09/2026 | 14.83 | -0.6 % | 0 | 15.03 | 15.74 | 14.71 |
| 25/09/2026 | 14.58 | -3.03 % | 0 | 14.57 | 14.95 | 14.26 |