| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.80 | -2.81 % | 0 | 18.29 | 18.36 | 17.03 |
| 23/06/2026 | 18.89 | +6.51 % | 0 | 17.93 | 19.27 | 17.84 |
| 24/06/2026 | 20.33 | +9.36 % | 0 | 19.44 | 20.40 | 19.38 |
| 25/06/2026 | 20.11 | -0.2 % | 0 | 20.27 | 21.19 | 19.84 |
| 26/06/2026 | 20.03 | +0.48 % | 0 | 20.41 | 20.75 | 19.41 |