| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.10 | +5.15 % | 0 | 25.49 | 26.49 | 24.26 |
| 07/08/2026 | 26.08 | +5.8 % | 0 | 25.28 | 26.89 | 25.25 |
| 10/08/2026 | 25.60 | -0.87 % | 0 | 26.00 | 26.24 | 24.92 |
| 11/08/2026 | 24.97 | -1.81 % | 0 | 25.56 | 25.75 | 24.64 |
| 12/08/2026 | 23.73 | -4.2 % | 0 | 24.56 | 24.66 | 23.54 |