| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.25 | +3.72 % | 0 | 25.04 | 25.14 | 22.90 |
| 06/11/2026 | 23.74 | -3.96 % | 0 | 23.70 | 24.21 | 22.88 |
| 09/11/2026 | 24.28 | +0.33 % | 0 | 23.95 | 24.71 | 23.82 |
| 10/11/2026 | 25.13 | +3.42 % | 0 | 24.68 | 25.49 | 24.30 |
| 11/11/2026 | 24.32 | -3.49 % | 0 | 24.72 | 24.88 | 24.01 |