| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.09 | +0.69 % | 0 | 12.98 | 13.32 | 12.32 |
| 22/09/2026 | 13.52 | +2.62 % | 0 | 13.20 | 14.03 | 13.00 |
| 23/09/2026 | 12.80 | -9.28 % | 0 | 13.58 | 13.92 | 12.66 |
| 24/09/2026 | 12.91 | -1.53 % | 0 | 13.12 | 13.99 | 12.68 |
| 25/09/2026 | 12.51 | -5.19 % | 0 | 12.63 | 13.16 | 12.22 |