| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.40 | -3.05 % | 0 | 16.82 | 16.90 | 15.52 |
| 23/06/2026 | 17.47 | +7.05 % | 0 | 16.35 | 17.86 | 16.34 |
| 24/06/2026 | 18.97 | +9.88 % | 0 | 18.03 | 19.07 | 17.96 |
| 25/06/2026 | 18.62 | -1.17 % | 0 | 18.78 | 19.78 | 18.37 |
| 26/06/2026 | 18.54 | -0.4 % | 0 | 19.02 | 19.33 | 17.90 |