| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.88 | +0.78 % | 0 | 12.65 | 14.06 | 12.54 |
| 08/12/2025 | 11.47 | -11.63 % | 0 | 12.49 | 12.53 | 10.87 |
| 09/12/2025 | 9.90 | -12.67 % | 0 | 11.81 | 12.40 | 9.72 |
| 10/12/2025 | 9.30 | -5.3 % | 0 | 10.13 | 10.22 | 9.24 |
| 11/12/2025 | 11.42 | +21.18 % | 0 | 10.43 | 11.90 | 10.09 |