| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.34 | -0.09 % | 0 | 5.06 | 6.27 | 4.99 |
| 08/12/2025 | 4.12 | -23.7 % | 0 | 4.99 | 5.01 | 3.60 |
| 09/12/2025 | 2.80 | -30. % | 0 | 4.27 | 4.79 | 2.64 |
| 10/12/2025 | 2.31 | -17.5 % | 0 | 2.93 | 3.10 | 2.27 |
| 11/12/2025 | 3.72 | +55. % | 0 | 3.03 | 4.14 | 2.73 |