| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 127.45 | -0.37 % | 0 | 126.79 | 128.83 | 126.46 |
| 06/11/2026 | 128.04 | +1.12 % | 0 | 127.89 | 128.92 | 127.50 |
| 09/11/2026 | 127.49 | +0.24 % | 0 | 127.89 | 127.95 | 127.04 |
| 10/11/2026 | 126.61 | -0.38 % | 0 | 127.06 | 127.48 | 126.24 |
| 11/11/2026 | 127.41 | +0.95 % | 0 | 127.05 | 127.72 | 126.85 |