| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 133.87 | +1.68 % | 0 | 131.83 | 134.10 | 131.74 |
| 08/05/2026 | 134.36 | +0.15 % | 0 | 134.27 | 134.64 | 133.56 |
| 11/05/2026 | 136.38 | +1.24 % | 0 | 134.70 | 136.54 | 134.48 |
| 12/05/2026 | 136.47 | -0.26 % | 0 | 136.48 | 136.98 | 136.02 |
| 13/05/2026 | 137.31 | +0.36 % | 0 | 136.80 | 137.37 | 136.41 |