| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.16 | +0.24 % | 0 | 138.24 | 138.83 | 137.92 |
| 22/09/2026 | 137.42 | -0.19 % | 0 | 137.98 | 138.12 | 137.24 |
| 23/09/2026 | 138.38 | +1.22 % | 0 | 137.64 | 138.50 | 137.30 |
| 24/09/2026 | 138.24 | +0.34 % | 0 | 137.90 | 138.35 | 137.21 |
| 25/09/2026 | 138.51 | +0.61 % | 0 | 138.41 | 138.84 | 138.19 |