| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 121.83 | +1.04 % | 0 | 120.92 | 122.16 | 120.89 |
| 09/12/2025 | 123.36 | +1.15 % | 0 | 121.35 | 123.59 | 120.92 |
| 10/12/2025 | 123.98 | +0.5 % | 0 | 123.31 | 123.98 | 123.08 |
| 11/12/2025 | 122.74 | -0.83 % | 0 | 122.63 | 122.80 | 122.22 |
| 12/12/2025 | 121.05 | -0.54 % | 0 | 121.92 | 122.27 | 120.99 |