| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 133.72 | +1.03 % | 0 | 133.02 | 134.44 | 131.54 |
| 24/03/2026 | 133.99 | +0.54 % | 0 | 133.33 | 134.28 | 133.03 |
| 25/03/2026 | 133.38 | -0.31 % | 0 | 132.99 | 133.77 | 132.74 |
| 26/03/2026 | 137.78 | +3.32 % | 0 | 133.33 | 137.81 | 132.33 |
| 27/03/2026 | 131.80 | -3.57 % | 0 | 135.73 | 136.09 | 131.32 |