| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 135.15 | +0.88 % | 0 | 134.55 | 136.12 | 134.38 |
| 23/06/2026 | 133.78 | -0.65 % | 0 | 134.92 | 135.21 | 133.46 |
| 24/06/2026 | 132.29 | -1.08 % | 0 | 133.30 | 133.39 | 132.17 |
| 25/06/2026 | 132.62 | +0.48 % | 0 | 132.44 | 132.95 | 131.43 |
| 26/06/2026 | 132.74 | +0.35 % | 0 | 132.30 | 133.45 | 131.90 |