| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 88.32 | -1.16 % | 0 | 87.89 | 89.26 | 86.86 |
| 07/08/2026 | 87.24 | -1.43 % | 0 | 88.09 | 88.13 | 86.12 |
| 10/08/2026 | 87.78 | +0.64 % | 0 | 87.33 | 88.50 | 87.12 |
| 11/08/2026 | 88.40 | +0.87 % | 0 | 87.74 | 88.78 | 87.55 |
| 12/08/2026 | 89.67 | +1.53 % | 0 | 88.96 | 89.99 | 88.79 |