| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 99.03 | +0.24 % | 0 | 99.12 | 99.70 | 98.79 |
| 22/09/2026 | 98.29 | -0.35 % | 0 | 98.85 | 98.99 | 98.11 |
| 23/09/2026 | 99.26 | +1.64 % | 0 | 98.51 | 99.37 | 98.17 |
| 24/09/2026 | 99.11 | +0.4 % | 0 | 98.77 | 99.22 | 98.08 |
| 25/09/2026 | 99.38 | +0.77 % | 0 | 99.27 | 99.70 | 99.05 |