| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 95.51 | +0.44 % | 0 | 95.43 | 95.79 | 94.72 |
| 11/05/2026 | 97.54 | +2.07 % | 0 | 95.85 | 97.70 | 95.63 |
| 12/05/2026 | 97.65 | -0.01 % | 0 | 97.66 | 98.16 | 97.19 |
| 13/05/2026 | 98.49 | +0.83 % | 0 | 97.90 | 98.54 | 97.57 |
| 14/05/2026 | 97.77 | -0.57 % | 0 | 97.80 | 98.10 | 97.68 |