| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.15 | -0.61 % | 0 | 87.38 | 89.54 | 87.24 |
| 06/11/2026 | 88.72 | +1.52 % | 0 | 88.57 | 89.61 | 88.20 |
| 09/11/2026 | 88.18 | +0.27 % | 0 | 88.48 | 88.64 | 87.73 |
| 10/11/2026 | 87.31 | -0.6 % | 0 | 87.86 | 88.17 | 86.94 |
| 11/11/2026 | 88.13 | +1.36 % | 0 | 87.74 | 88.41 | 87.55 |