| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 137.90 | +0.79 % | 0 | 137.33 | 138.88 | 137.16 |
| 23/06/2026 | 136.55 | -0.68 % | 0 | 137.65 | 137.94 | 136.18 |
| 24/06/2026 | 135.09 | -1.03 % | 0 | 136.03 | 136.12 | 134.88 |
| 25/06/2026 | 135.33 | +0.42 % | 0 | 135.16 | 135.67 | 134.13 |
| 26/06/2026 | 135.33 | +0.23 % | 0 | 134.98 | 136.11 | 134.56 |