| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.35 | +0.12 % | 0 | 141.44 | 142.02 | 141.10 |
| 22/09/2026 | 140.61 | -0.3 % | 0 | 141.19 | 141.32 | 140.43 |
| 23/09/2026 | 141.63 | +1.13 % | 0 | 140.83 | 141.73 | 140.50 |
| 24/09/2026 | 141.49 | +0.28 % | 0 | 141.12 | 141.60 | 140.44 |
| 25/09/2026 | 141.73 | +0.5 % | 0 | 141.61 | 142.06 | 141.39 |