| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 123.80 | +1.08 % | 0 | 123.06 | 124.52 | 122.80 |
| 09/12/2025 | 125.45 | +1.16 % | 0 | 123.57 | 125.65 | 122.88 |
| 10/12/2025 | 125.99 | +0.48 % | 0 | 125.19 | 126.10 | 124.98 |
| 11/12/2025 | 123.94 | -1.56 % | 0 | 124.92 | 125.38 | 123.44 |
| 12/12/2025 | 123.11 | -0.71 % | 0 | 123.97 | 124.43 | 122.93 |