| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.60 | +1. % | 0 | 136.08 | 137.09 | 135.09 |
| 24/03/2026 | 136.84 | +1.01 % | 0 | 136.02 | 137.14 | 135.72 |
| 25/03/2026 | 136.22 | -0.55 % | 0 | 135.84 | 136.68 | 135.58 |
| 26/03/2026 | 135.87 | -0.27 % | 0 | 136.24 | 136.77 | 135.20 |
| 27/03/2026 | 134.92 | -3.21 % | 0 | 138.72 | 139.08 | 134.40 |