| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.43 | -0.5 % | 0 | 129.73 | 131.82 | 129.52 |
| 06/11/2026 | 131.01 | +0.97 % | 0 | 130.85 | 131.89 | 130.47 |
| 09/11/2026 | 130.48 | +0.15 % | 0 | 130.86 | 130.92 | 130.02 |
| 10/11/2026 | 129.64 | -0.45 % | 0 | 130.15 | 130.46 | 129.26 |
| 11/11/2026 | 130.45 | +0.87 % | 0 | 130.07 | 130.75 | 129.88 |