| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.61 | +0.14 % | 0 | 101.71 | 102.29 | 101.36 |
| 22/09/2026 | 100.87 | -0.43 % | 0 | 101.45 | 101.58 | 100.69 |
| 23/09/2026 | 101.89 | +1.55 % | 0 | 101.09 | 101.99 | 100.75 |
| 24/09/2026 | 101.70 | +0.32 % | 0 | 101.38 | 101.85 | 100.70 |
| 25/09/2026 | 101.98 | +0.67 % | 0 | 101.86 | 102.31 | 101.64 |