| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.25 | +1. % | 0 | 19.14 | 19.47 | 18.54 |
| 22/09/2026 | 19.76 | +2.7 % | 0 | 19.35 | 20.06 | 19.25 |
| 23/09/2026 | 18.97 | -5.9 % | 0 | 19.72 | 20.02 | 18.86 |
| 24/09/2026 | 19.08 | -0.55 % | 0 | 19.28 | 20.03 | 18.95 |
| 25/09/2026 | 18.83 | -2.36 % | 0 | 18.81 | 19.21 | 18.49 |