| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.13 | +3.03 % | 0 | 30.82 | 31.00 | 28.82 |
| 06/11/2026 | 29.60 | -2.92 % | 0 | 29.61 | 30.11 | 28.80 |
| 09/11/2026 | 30.17 | +0.47 % | 0 | 29.79 | 30.59 | 29.72 |
| 10/11/2026 | 31.01 | +2.78 % | 0 | 30.84 | 31.63 | 30.22 |
| 11/11/2026 | 30.22 | -2.53 % | 0 | 30.60 | 30.77 | 29.90 |