| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.02 | -2.31 % | 0 | 22.53 | 22.60 | 21.21 |
| 23/06/2026 | 23.27 | +6.06 % | 0 | 22.15 | 23.57 | 22.04 |
| 24/06/2026 | 24.68 | +7.99 % | 0 | 23.75 | 24.80 | 23.68 |
| 25/06/2026 | 24.46 | -0.1 % | 0 | 24.63 | 25.57 | 24.17 |
| 26/06/2026 | 24.38 | +0.47 % | 0 | 24.76 | 25.13 | 23.73 |