| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 22.42 | -2.54 % | 0 | 22.91 | 23.20 | 22.22 |
| 11/05/2026 | 20.68 | -8.56 % | 0 | 22.34 | 22.36 | 20.54 |
| 12/05/2026 | 20.45 | -1.18 % | 0 | 20.42 | 20.85 | 20.06 |
| 13/05/2026 | 19.84 | -3.85 % | 0 | 20.30 | 20.59 | 19.69 |
| 14/05/2026 | 20.31 | +1.45 % | 0 | 20.32 | 20.56 | 20.13 |