| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.56 | +4.33 % | 0 | 28.93 | 29.94 | 27.60 |
| 07/08/2026 | 29.56 | +4.86 % | 0 | 28.71 | 30.77 | 28.67 |
| 10/08/2026 | 29.09 | -1.29 % | 0 | 29.48 | 29.77 | 28.39 |
| 11/08/2026 | 28.38 | -2.42 % | 0 | 29.03 | 29.23 | 28.09 |
| 12/08/2026 | 27.22 | -4.02 % | 0 | 28.00 | 28.29 | 26.88 |