| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.23 | +3.03 % | 0 | 30.01 | 30.11 | 27.83 |
| 06/11/2026 | 28.74 | -3.25 % | 0 | 28.88 | 29.24 | 27.82 |
| 09/11/2026 | 29.27 | +0.31 % | 0 | 28.93 | 29.69 | 28.80 |
| 10/11/2026 | 30.12 | +2.83 % | 0 | 29.59 | 30.48 | 29.29 |
| 11/11/2026 | 29.33 | -2.85 % | 0 | 29.70 | 29.86 | 28.99 |