| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.91 | +1.24 % | 0 | 17.81 | 18.15 | 17.10 |
| 22/09/2026 | 18.49 | +3.47 % | 0 | 17.96 | 18.73 | 17.85 |
| 23/09/2026 | 17.64 | -6.42 % | 0 | 18.44 | 18.75 | 17.52 |
| 24/09/2026 | 17.73 | -0.62 % | 0 | 17.88 | 18.74 | 17.61 |
| 25/09/2026 | 17.41 | -2.74 % | 0 | 17.39 | 17.88 | 17.20 |