| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.48 | +0.25 % | 0 | 79.57 | 80.15 | 79.24 |
| 22/09/2026 | 78.74 | -0.47 % | 0 | 79.31 | 79.44 | 78.56 |
| 23/09/2026 | 79.71 | +2.01 % | 0 | 78.96 | 79.82 | 78.62 |
| 24/09/2026 | 79.60 | +0.52 % | 0 | 79.22 | 79.67 | 78.54 |
| 25/09/2026 | 79.82 | +0.92 % | 0 | 79.71 | 80.14 | 79.49 |