| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 75.19 | -1.5 % | 0 | 76.56 | 76.60 | 74.97 |
| 24/06/2026 | 73.72 | -2.19 % | 0 | 74.82 | 74.89 | 73.62 |
| 25/06/2026 | 74.09 | +0.62 % | 0 | 73.89 | 74.35 | 72.90 |
| 26/06/2026 | 74.18 | +0.37 % | 0 | 73.78 | 74.88 | 73.41 |
| 29/06/2026 | 74.38 | +0.55 % | 0 | 74.44 | 74.52 | 74.24 |