| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.32 | -1.1 % | 0 | 67.63 | 69.77 | 67.47 |
| 06/11/2026 | 68.97 | +1.76 % | 0 | 68.90 | 69.83 | 68.50 |
| 09/11/2026 | 68.56 | +0.35 % | 0 | 68.86 | 69.02 | 68.11 |
| 10/11/2026 | 67.57 | -0.96 % | 0 | 67.65 | 68.45 | 66.97 |
| 11/11/2026 | 68.37 | +1.54 % | 0 | 68.12 | 68.79 | 67.92 |