| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.26 | +0.46 % | 0 | 50.35 | 50.84 | 50.02 |
| 22/09/2026 | 49.42 | -0.88 % | 0 | 49.94 | 50.18 | 49.32 |
| 23/09/2026 | 50.48 | +3.27 % | 0 | 49.73 | 50.59 | 49.39 |
| 24/09/2026 | 50.29 | +0.74 % | 0 | 50.00 | 50.36 | 49.31 |
| 25/09/2026 | 50.48 | +1.32 % | 0 | 50.52 | 50.82 | 50.23 |