| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.98 | -2.04 % | 0 | 38.29 | 40.44 | 38.12 |
| 06/11/2026 | 39.48 | +2.68 % | 0 | 39.53 | 40.55 | 39.17 |
| 09/11/2026 | 39.27 | +0.59 % | 0 | 39.66 | 39.72 | 38.82 |
| 10/11/2026 | 38.10 | -2.13 % | 0 | 38.30 | 39.23 | 37.66 |
| 11/11/2026 | 39.06 | +2.7 % | 0 | 38.83 | 39.49 | 38.63 |