| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 46.10 | -2.53 % | 0 | 47.45 | 47.49 | 45.88 |
| 24/06/2026 | 44.73 | -3.37 % | 0 | 45.75 | 45.80 | 44.54 |
| 25/06/2026 | 44.99 | +0.66 % | 0 | 44.81 | 45.27 | 43.84 |
| 26/06/2026 | 45.08 | +0.33 % | 0 | 44.69 | 45.77 | 44.32 |
| 29/06/2026 | 45.31 | +0.62 % | 0 | 45.33 | 45.41 | 45.14 |