| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 47.16 | +1.17 % | 0 | 46.70 | 47.43 | 46.00 |
| 11/05/2026 | 49.09 | +4.4 % | 0 | 47.31 | 49.19 | 47.26 |
| 12/05/2026 | 49.15 | +0.09 % | 0 | 49.33 | 49.73 | 48.49 |
| 13/05/2026 | 49.97 | +1.71 % | 0 | 49.36 | 50.35 | 49.12 |
| 14/05/2026 | 49.32 | -0.91 % | 0 | 49.45 | 49.58 | 49.20 |