| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.01 | -0.23 % | 0 | 13.06 | 13.57 | 12.83 |
| 22/09/2026 | 12.38 | -3.58 % | 0 | 12.79 | 12.96 | 12.20 |
| 23/09/2026 | 13.12 | +8.52 % | 0 | 12.53 | 13.21 | 12.25 |
| 24/09/2026 | 12.99 | +1.21 % | 0 | 12.84 | 13.14 | 12.20 |
| 25/09/2026 | 13.13 | +3.06 % | 0 | 13.18 | 13.45 | 12.83 |