| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.67 | -0.58 % | 0 | 7.72 | 7.79 | 7.40 |
| 08/12/2025 | 8.12 | +6.56 % | 0 | 7.77 | 8.26 | 7.77 |
| 09/12/2025 | 8.52 | +5.84 % | 0 | 7.93 | 8.69 | 7.80 |
| 10/12/2025 | 8.75 | +2.04 % | 0 | 8.48 | 8.81 | 8.40 |
| 11/12/2025 | 8.25 | -5.28 % | 0 | 8.21 | 8.27 | 8.06 |