| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.80 | -6.68 % | 0 | 5.55 | 6.40 | 5.49 |
| 06/11/2026 | 6.06 | +8.13 % | 0 | 6.08 | 6.46 | 5.83 |
| 09/11/2026 | 5.77 | -0.95 % | 0 | 5.91 | 5.98 | 5.59 |
| 10/11/2026 | 5.37 | -6.28 % | 0 | 5.49 | 5.71 | 5.22 |
| 11/11/2026 | 5.68 | +6.47 % | 0 | 5.50 | 5.79 | 5.42 |