| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.17 | +0.19 % | 0 | 13.09 | 13.86 | 12.89 |
| 08/12/2025 | 12.29 | -7.35 % | 0 | 12.94 | 13.04 | 11.94 |
| 09/12/2025 | 11.18 | -8.48 % | 0 | 12.58 | 12.97 | 10.93 |
| 10/12/2025 | 10.77 | -3.15 % | 0 | 11.17 | 11.39 | 10.69 |
| 11/12/2025 | 11.51 | +6.08 % | 0 | 11.58 | 11.82 | 11.47 |