| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.62 | -8.82 % | 0 | 3.84 | 3.87 | 3.34 |
| 23/06/2026 | 4.12 | +11.35 % | 0 | 3.71 | 4.23 | 3.65 |
| 24/06/2026 | 4.69 | +16.96 % | 0 | 4.30 | 4.75 | 4.27 |
| 25/06/2026 | 4.56 | -3.39 % | 0 | 4.63 | 5.07 | 4.46 |
| 26/06/2026 | 4.51 | -1.42 % | 0 | 4.69 | 4.85 | 4.24 |