| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.22 | +7.61 % | 0 | 6.72 | 6.84 | 5.47 |
| 06/11/2026 | 5.94 | -8.69 % | 0 | 6.00 | 6.21 | 5.50 |
| 09/11/2026 | 6.15 | -0.65 % | 0 | 5.93 | 6.42 | 5.92 |
| 10/11/2026 | 6.75 | +8.87 % | 0 | 6.67 | 6.95 | 6.18 |
| 11/11/2026 | 6.17 | -7.77 % | 0 | 6.33 | 6.43 | 5.94 |