| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.16 | -0.63 % | 0 | 3.18 | 3.22 | 3.03 |
| 08/12/2025 | 3.38 | +9.03 % | 0 | 3.19 | 3.43 | 3.19 |
| 09/12/2025 | 3.56 | +8.72 % | 0 | 3.29 | 3.58 | 3.23 |
| 10/12/2025 | 3.65 | +2.1 % | 0 | 3.51 | 3.65 | 3.49 |
| 11/12/2025 | 3.40 | -6.59 % | 0 | 3.37 | 3.40 | 3.32 |