| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 2.53 | -4.89 % | 0 | 2.50 | 2.98 | 2.02 |
| 23/01/2026 | 2.74 | +9.4 % | 0 | 2.48 | 2.85 | 2.40 |
| 26/01/2026 | 2.84 | +5.78 % | 0 | 2.57 | 2.87 | 2.53 |
| 27/01/2026 | 3.09 | +13.42 % | 0 | 2.87 | 3.20 | 2.69 |
| 28/01/2026 | 3.02 | -4.89 % | 0 | 3.15 | 3.32 | 2.86 |