| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +0.83 % | 0 | 7.80 | 8.05 | 7.40 |
| 22/09/2026 | 8.27 | +4.49 % | 0 | 7.92 | 8.43 | 7.84 |
| 23/09/2026 | 7.63 | -10.82 % | 0 | 8.16 | 8.38 | 7.55 |
| 24/09/2026 | 7.72 | -1.47 % | 0 | 7.85 | 8.39 | 7.67 |
| 25/09/2026 | 7.50 | -5.06 % | 0 | 7.49 | 7.77 | 7.32 |