| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.50 | +4.7 % | 0 | 17.18 | 17.36 | 15.32 |
| 06/11/2026 | 16.07 | -4.88 % | 0 | 16.11 | 16.50 | 15.36 |
| 09/11/2026 | 16.47 | +0.12 % | 0 | 16.21 | 16.86 | 16.07 |
| 10/11/2026 | 17.28 | +4.66 % | 0 | 17.19 | 17.84 | 16.52 |
| 11/11/2026 | 16.58 | -4.16 % | 0 | 16.82 | 16.98 | 16.20 |