| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.53 | -3.71 % | 0 | 10.95 | 11.01 | 9.92 |
| 23/06/2026 | 11.43 | +9.38 % | 0 | 10.56 | 11.74 | 10.55 |
| 24/06/2026 | 12.63 | +12.82 % | 0 | 11.88 | 12.71 | 11.82 |
| 25/06/2026 | 12.33 | -0.56 % | 0 | 12.46 | 13.29 | 12.17 |
| 26/06/2026 | 12.29 | +0.57 % | 0 | 12.66 | 12.90 | 11.78 |