| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.16 | +1.09 % | 0 | 11.05 | 11.35 | 10.51 |
| 22/09/2026 | 11.64 | +4.16 % | 0 | 11.22 | 11.85 | 11.14 |
| 23/09/2026 | 10.88 | -8.88 % | 0 | 11.51 | 11.76 | 10.79 |
| 24/09/2026 | 10.98 | -0.95 % | 0 | 11.16 | 11.83 | 10.85 |
| 25/09/2026 | 10.73 | -4.03 % | 0 | 10.73 | 11.09 | 10.45 |