| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 14.92 | +7.73 % | 0 | 14.01 | 15.30 | 13.98 |
| 24/06/2026 | 16.25 | +10.77 % | 0 | 15.45 | 16.36 | 15.39 |
| 25/06/2026 | 16.05 | -0.22 % | 0 | 16.18 | 17.05 | 15.82 |
| 26/06/2026 | 15.96 | +0.54 % | 0 | 16.33 | 16.64 | 15.39 |
| 29/06/2026 | 15.77 | -0.28 % | 0 | 15.72 | 15.89 | 15.64 |