| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.86 | +4.09 % | 0 | 21.55 | 21.72 | 19.60 |
| 06/11/2026 | 20.38 | -4.03 % | 0 | 20.40 | 20.85 | 19.61 |
| 09/11/2026 | 20.83 | +0.29 % | 0 | 20.56 | 21.24 | 20.41 |
| 10/11/2026 | 21.71 | +4.07 % | 0 | 21.55 | 22.21 | 20.90 |
| 11/11/2026 | 20.94 | -3.41 % | 0 | 21.22 | 21.38 | 20.56 |