| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.35 | +10.65 % | 0 | 8.47 | 9.70 | 8.47 |
| 24/06/2026 | 10.55 | +14.43 % | 0 | 9.83 | 10.68 | 9.78 |
| 25/06/2026 | 10.33 | -1.43 % | 0 | 10.41 | 11.28 | 10.07 |
| 26/06/2026 | 10.19 | -0.83 % | 0 | 10.63 | 10.90 | 9.69 |
| 29/06/2026 | 9.56 | -6.51 % | 0 | 9.96 | 10.21 | 9.49 |