| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.31 | +6.08 % | 0 | 15.01 | 15.18 | 13.00 |
| 06/11/2026 | 13.86 | -6.1 % | 0 | 13.79 | 14.30 | 12.98 |
| 09/11/2026 | 14.35 | +0.7 % | 0 | 14.06 | 14.78 | 13.90 |
| 10/11/2026 | 15.18 | +5.82 % | 0 | 15.01 | 15.83 | 14.35 |
| 11/11/2026 | 14.38 | -5.64 % | 0 | 14.78 | 14.94 | 14.08 |