| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.56 | -12.74 % | 0 | 11.13 | 11.13 | 9.34 |
| 08/05/2026 | 9.06 | -4.48 % | 0 | 9.39 | 9.66 | 8.90 |
| 11/05/2026 | 7.66 | -16.38 % | 0 | 8.93 | 8.98 | 7.59 |
| 12/05/2026 | 7.52 | -1.64 % | 0 | 7.51 | 7.81 | 7.21 |
| 13/05/2026 | 7.02 | -7.7 % | 0 | 7.40 | 7.57 | 6.97 |