| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.06 | +0. % | 0 | 4.96 | 5.22 | 4.62 |
| 22/09/2026 | 5.45 | +6.03 % | 0 | 5.13 | 5.59 | 5.04 |
| 23/09/2026 | 4.80 | -17.38 % | 0 | 5.34 | 5.56 | 4.73 |
| 24/09/2026 | 4.89 | -3.17 % | 0 | 5.04 | 5.55 | 4.83 |
| 25/09/2026 | 4.66 | -9.34 % | 0 | 4.65 | 4.92 | 4.49 |