| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.41 | -2.17 % | 0 | 48.95 | 50.33 | 47.96 |
| 07/08/2026 | 48.32 | -2.72 % | 0 | 49.17 | 49.20 | 47.22 |
| 10/08/2026 | 48.87 | +0.94 % | 0 | 48.40 | 49.57 | 48.21 |
| 11/08/2026 | 49.45 | +1.29 % | 0 | 48.81 | 49.86 | 48.62 |
| 12/08/2026 | 50.71 | +2.47 % | 0 | 50.07 | 51.03 | 49.65 |