| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.98 | +0.35 % | 0 | 60.07 | 60.60 | 59.74 |
| 22/09/2026 | 59.17 | -0.72 % | 0 | 59.69 | 59.90 | 59.07 |
| 23/09/2026 | 60.20 | +2.7 % | 0 | 59.45 | 60.31 | 59.11 |
| 24/09/2026 | 60.00 | +0.55 % | 0 | 59.76 | 60.11 | 59.04 |
| 25/09/2026 | 60.24 | +1.12 % | 0 | 60.28 | 60.56 | 59.98 |