| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.72 | -1.6 % | 0 | 48.04 | 50.19 | 47.85 |
| 06/11/2026 | 49.24 | +2.2 % | 0 | 49.28 | 50.30 | 48.92 |
| 09/11/2026 | 49.01 | +0.53 % | 0 | 49.41 | 49.47 | 48.56 |
| 10/11/2026 | 47.83 | -1.67 % | 0 | 48.04 | 49.01 | 47.40 |
| 11/11/2026 | 48.79 | +2.18 % | 0 | 48.57 | 49.24 | 48.38 |