| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 36.68 | -2.91 % | 0 | 37.87 | 37.89 | 36.28 |
| 24/06/2026 | 35.19 | -4.45 % | 0 | 36.13 | 36.19 | 35.08 |
| 25/06/2026 | 35.42 | +0.71 % | 0 | 35.27 | 35.69 | 34.30 |
| 26/06/2026 | 35.53 | +0.38 % | 0 | 35.09 | 36.18 | 34.76 |
| 29/06/2026 | 35.73 | +0.68 % | 0 | 35.77 | 35.85 | 35.56 |