| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.27 | -3.36 % | 0 | 19.54 | 21.52 | 19.40 |
| 06/11/2026 | 20.70 | +4.81 % | 0 | 20.62 | 21.54 | 20.27 |
| 09/11/2026 | 20.32 | +0.4 % | 0 | 20.60 | 20.74 | 19.93 |
| 10/11/2026 | 19.32 | -4.26 % | 0 | 19.51 | 20.21 | 18.84 |
| 11/11/2026 | 20.09 | +3.85 % | 0 | 19.90 | 20.50 | 19.73 |