| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.89 | +0.39 % | 0 | 30.98 | 31.50 | 30.66 |
| 22/09/2026 | 30.10 | -1.59 % | 0 | 30.60 | 30.81 | 29.92 |
| 23/09/2026 | 31.10 | +4.96 % | 0 | 30.36 | 31.21 | 30.01 |
| 24/09/2026 | 30.93 | +1.01 % | 0 | 30.67 | 31.01 | 29.91 |
| 25/09/2026 | 31.11 | +1.9 % | 0 | 31.15 | 31.44 | 30.87 |