| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.61 | +2.69 % | 0 | 28.00 | 29.31 | 27.91 |
| 23/06/2026 | 27.33 | -3.9 % | 0 | 28.51 | 28.51 | 26.95 |
| 24/06/2026 | 25.89 | -5.82 % | 0 | 26.80 | 26.86 | 25.82 |
| 25/06/2026 | 26.13 | +0.67 % | 0 | 26.02 | 26.39 | 25.09 |
| 26/06/2026 | 26.23 | +0.29 % | 0 | 25.81 | 26.84 | 25.52 |