| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.53 | +0. % | 0 | 21.60 | 22.12 | 21.31 |
| 22/09/2026 | 20.79 | -2.53 % | 0 | 21.28 | 21.45 | 20.63 |
| 23/09/2026 | 21.71 | +6.27 % | 0 | 21.01 | 21.81 | 20.68 |
| 24/09/2026 | 21.45 | +0.44 % | 0 | 21.33 | 21.65 | 20.62 |
| 25/09/2026 | 21.73 | +2.26 % | 0 | 21.77 | 22.06 | 21.42 |