| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.06 | +6.22 % | 0 | 12.57 | 13.41 | 12.51 |
| 09/12/2025 | 13.72 | +5.26 % | 0 | 12.81 | 14.02 | 12.44 |
| 10/12/2025 | 14.03 | +1.81 % | 0 | 13.66 | 14.20 | 13.41 |
| 11/12/2025 | 13.33 | -4.62 % | 0 | 13.27 | 13.40 | 13.06 |
| 12/12/2025 | 12.49 | -2.73 % | 0 | 12.86 | 13.08 | 12.24 |