| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.08 | -4.13 % | 0 | 11.49 | 13.03 | 11.39 |
| 06/11/2026 | 12.35 | +6.19 % | 0 | 12.33 | 13.04 | 11.96 |
| 09/11/2026 | 12.00 | +0.25 % | 0 | 12.30 | 12.36 | 11.69 |
| 10/11/2026 | 11.27 | -5.13 % | 0 | 11.43 | 11.97 | 10.82 |
| 11/11/2026 | 11.81 | +5.12 % | 0 | 11.62 | 12.12 | 11.49 |