| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.38 | -0.55 % | 0 | 6.39 | 6.71 | 6.27 |
| 22/09/2026 | 5.98 | -4.78 % | 0 | 6.26 | 6.32 | 5.92 |
| 23/09/2026 | 6.40 | +10.26 % | 0 | 6.03 | 6.46 | 5.87 |
| 24/09/2026 | 6.34 | +1.44 % | 0 | 6.27 | 6.40 | 5.87 |
| 25/09/2026 | 6.43 | +3.54 % | 0 | 6.48 | 6.57 | 6.27 |