| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.64 | -8.14 % | 0 | 6.09 | 6.12 | 5.49 |
| 24/06/2026 | 5.01 | -12.26 % | 0 | 5.42 | 5.46 | 4.97 |
| 25/06/2026 | 5.09 | +2.11 % | 0 | 4.98 | 5.26 | 4.71 |
| 26/06/2026 | 5.11 | +0.69 % | 0 | 5.01 | 5.37 | 4.85 |
| 29/06/2026 | 5.16 | +1.38 % | 0 | 5.13 | 5.20 | 5.08 |