| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.55 | -5.33 % | 0 | 7.99 | 8.05 | 7.12 |
| 23/06/2026 | 8.40 | +9.88 % | 0 | 7.67 | 8.66 | 7.65 |
| 24/06/2026 | 9.42 | +15.1 % | 0 | 8.77 | 9.50 | 8.72 |
| 25/06/2026 | 9.18 | -0.33 % | 0 | 9.26 | 9.99 | 9.01 |
| 26/06/2026 | 9.11 | +0.61 % | 0 | 9.44 | 9.65 | 8.68 |