| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +1.25 % | 0 | 5.20 | 5.40 | 4.91 |
| 22/09/2026 | 5.56 | +5.7 % | 0 | 5.29 | 5.69 | 5.23 |
| 23/09/2026 | 5.05 | -12.48 % | 0 | 5.47 | 5.64 | 4.99 |
| 24/09/2026 | 5.12 | -0.97 % | 0 | 5.23 | 5.65 | 5.08 |
| 25/09/2026 | 4.95 | -5.45 % | 0 | 4.93 | 5.15 | 4.80 |