| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.65 | -12.41 % | 0 | 9.95 | 9.97 | 8.49 |
| 08/05/2026 | 8.24 | -3.85 % | 0 | 8.51 | 8.78 | 8.13 |
| 11/05/2026 | 7.09 | -14.89 % | 0 | 8.12 | 8.17 | 7.01 |
| 12/05/2026 | 6.97 | -1.49 % | 0 | 6.99 | 7.21 | 6.71 |
| 13/05/2026 | 6.56 | -6.89 % | 0 | 6.84 | 7.01 | 6.54 |