| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 23.89 | -1.04 % | 0 | 24.03 | 24.74 | 23.62 |
| 11/05/2026 | 21.67 | -8.99 % | 0 | 23.42 | 23.60 | 21.61 |
| 12/05/2026 | 21.54 | -0.21 % | 0 | 21.60 | 22.10 | 21.08 |
| 13/05/2026 | 20.66 | -4.35 % | 0 | 21.29 | 21.67 | 20.56 |
| 14/05/2026 | 21.25 | +2.04 % | 0 | 21.51 | 21.62 | 21.18 |