| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.52 | +1. % | 0 | 1.47 | 1.56 | 1.36 |
| 08/12/2025 | 1.62 | +11.38 % | 0 | 1.55 | 1.66 | 1.49 |
| 09/12/2025 | 1.72 | +7.86 % | 0 | 1.55 | 1.76 | 1.50 |
| 10/12/2025 | 1.79 | +2.59 % | 0 | 1.69 | 1.82 | 1.67 |
| 11/12/2025 | 1.51 | -15.45 % | 0 | 1.64 | 1.66 | 1.47 |