| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.26 | +4.62 % | 0 | 19.95 | 20.16 | 17.93 |
| 06/11/2026 | 18.76 | -4.96 % | 0 | 18.72 | 19.24 | 17.91 |
| 09/11/2026 | 19.30 | +0.47 % | 0 | 18.93 | 19.73 | 18.85 |
| 10/11/2026 | 20.13 | +4.19 % | 0 | 19.97 | 20.77 | 19.32 |
| 11/11/2026 | 19.33 | -4.4 % | 0 | 19.74 | 19.90 | 19.03 |