| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.68 | +0.52 % | 0 | 8.56 | 8.88 | 8.09 |
| 22/09/2026 | 9.13 | +4.1 % | 0 | 8.80 | 9.47 | 8.67 |
| 23/09/2026 | 8.39 | -12.75 % | 0 | 9.08 | 9.38 | 8.29 |
| 24/09/2026 | 8.53 | -2.01 % | 0 | 8.72 | 9.44 | 8.38 |
| 25/09/2026 | 8.17 | -7.05 % | 0 | 8.26 | 8.63 | 7.96 |