| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.98 | -1.96 % | 0 | 14.14 | 14.84 | 13.71 |
| 11/05/2026 | 11.86 | -14.86 % | 0 | 13.54 | 13.71 | 11.75 |
| 12/05/2026 | 11.63 | -0.68 % | 0 | 11.71 | 12.20 | 11.22 |
| 13/05/2026 | 10.82 | -7.68 % | 0 | 11.44 | 11.77 | 10.74 |
| 14/05/2026 | 11.71 | +6.55 % | 0 | 11.61 | 11.80 | 11.31 |