| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.74 | +0.15 % | 0 | 81.84 | 82.43 | 81.49 |
| 22/09/2026 | 81.00 | -0.55 % | 0 | 81.58 | 81.71 | 80.82 |
| 23/09/2026 | 82.02 | +1.93 % | 0 | 81.22 | 82.12 | 80.88 |
| 24/09/2026 | 81.87 | +0.42 % | 0 | 81.51 | 81.98 | 80.83 |
| 25/09/2026 | 82.11 | +0.84 % | 0 | 81.98 | 82.43 | 81.76 |