| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.61 | +1.25 % | 0 | 78.04 | 79.59 | 77.88 |
| 23/06/2026 | 77.27 | -1.32 % | 0 | 78.35 | 78.64 | 76.88 |
| 24/06/2026 | 75.71 | -2.06 % | 0 | 76.73 | 76.82 | 75.58 |
| 25/06/2026 | 75.96 | +0.54 % | 0 | 75.85 | 76.37 | 74.83 |
| 26/06/2026 | 76.07 | +0.34 % | 0 | 75.66 | 76.79 | 75.24 |