| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.62 | -0.94 % | 0 | 69.98 | 72.01 | 69.65 |
| 06/11/2026 | 71.21 | +1.79 % | 0 | 71.03 | 72.07 | 70.66 |
| 09/11/2026 | 70.66 | +0.24 % | 0 | 71.05 | 71.10 | 70.19 |
| 10/11/2026 | 69.82 | -0.82 % | 0 | 70.21 | 70.63 | 69.43 |
| 11/11/2026 | 70.64 | +1.63 % | 0 | 70.24 | 70.91 | 70.05 |