| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | +0.11 % | 0 | 4.70 | 5.00 | 4.54 |
| 22/09/2026 | 4.17 | -7.13 % | 0 | 4.50 | 4.62 | 4.12 |
| 23/09/2026 | 4.74 | +20.92 % | 0 | 4.28 | 4.80 | 4.11 |
| 24/09/2026 | 4.63 | +3.58 % | 0 | 4.53 | 4.69 | 4.09 |
| 25/09/2026 | 4.69 | +7.32 % | 0 | 4.75 | 4.88 | 4.55 |