| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.22 | +13. % | 0 | 5.54 | 6.44 | 5.47 |
| 24/06/2026 | 7.19 | +18.76 % | 0 | 6.55 | 7.26 | 6.51 |
| 25/06/2026 | 6.92 | -2.19 % | 0 | 7.03 | 7.74 | 6.78 |
| 26/06/2026 | 6.87 | -0.51 % | 0 | 7.19 | 7.39 | 6.45 |
| 29/06/2026 | 6.71 | -2.04 % | 0 | 6.63 | 6.80 | 6.58 |