| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.67 | -1.25 % | 0 | 80.29 | 81.62 | 79.80 |
| 07/08/2026 | 79.58 | -1.58 % | 0 | 80.10 | 80.21 | 78.76 |
| 10/08/2026 | 80.16 | +0.74 % | 0 | 79.67 | 80.91 | 79.44 |
| 11/08/2026 | 80.78 | +1. % | 0 | 80.12 | 81.19 | 80.03 |
| 12/08/2026 | 82.06 | +1.67 % | 0 | 81.32 | 82.38 | 81.12 |