| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.59 | -0.81 % | 0 | 79.89 | 81.98 | 79.68 |
| 06/11/2026 | 81.15 | +1.53 % | 0 | 81.00 | 82.04 | 80.63 |
| 09/11/2026 | 80.63 | +0.22 % | 0 | 80.91 | 81.07 | 80.16 |
| 10/11/2026 | 79.79 | -0.72 % | 0 | 80.23 | 80.60 | 79.40 |
| 11/11/2026 | 80.59 | +1.4 % | 0 | 80.22 | 80.89 | 80.02 |