| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 87.38 | +1.38 % | 0 | 86.87 | 87.91 | 85.63 |
| 24/03/2026 | 87.65 | +0.83 % | 0 | 86.87 | 87.97 | 86.70 |
| 25/03/2026 | 87.01 | -0.97 % | 0 | 86.79 | 87.50 | 86.53 |
| 26/03/2026 | 91.58 | +5.15 % | 0 | 87.19 | 91.61 | 86.06 |
| 27/03/2026 | 85.54 | -5.39 % | 0 | 89.68 | 90.04 | 85.07 |