| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 91.68 | +0.14 % | 0 | 91.77 | 92.36 | 91.43 |
| 22/09/2026 | 90.93 | -0.49 % | 0 | 91.52 | 91.65 | 90.75 |
| 23/09/2026 | 91.95 | +1.71 % | 0 | 91.15 | 92.06 | 90.82 |
| 24/09/2026 | 91.84 | +0.43 % | 0 | 91.44 | 91.92 | 90.76 |
| 25/09/2026 | 92.04 | +0.73 % | 0 | 91.92 | 92.37 | 91.70 |