| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.93 | -10.42 % | 0 | 6.39 | 6.43 | 5.69 |
| 09/12/2025 | 5.27 | -10.83 % | 0 | 6.08 | 6.34 | 5.12 |
| 10/12/2025 | 4.87 | -5.62 % | 0 | 5.36 | 5.39 | 4.87 |
| 11/12/2025 | 5.78 | +15.96 % | 0 | 5.43 | 5.99 | 5.20 |
| 12/12/2025 | 6.08 | +3.85 % | 0 | 5.76 | 6.19 | 5.54 |