| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 121.98 | +0.11 % | 0 | 121.15 | 122.19 | 120.85 |
| 23/01/2026 | 123.06 | +1.25 % | 0 | 122.33 | 123.17 | 121.58 |
| 26/01/2026 | 123.03 | +0.41 % | 0 | 122.71 | 123.55 | 122.34 |
| 27/01/2026 | 125.09 | +1.99 % | 0 | 123.48 | 125.41 | 123.32 |
| 28/01/2026 | 124.94 | -0.2 % | 0 | 125.68 | 126.31 | 124.58 |