| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 122.39 | +1.47 % | 0 | 121.59 | 123.09 | 121.33 |
| 09/12/2025 | 124.05 | +1.41 % | 0 | 122.15 | 124.26 | 121.45 |
| 10/12/2025 | 124.63 | +0.63 % | 0 | 123.82 | 124.73 | 123.61 |
| 11/12/2025 | 122.53 | -1.38 % | 0 | 123.52 | 123.85 | 122.01 |
| 12/12/2025 | 121.68 | -0.36 % | 0 | 122.55 | 123.01 | 121.49 |