| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 95.58 | +2.26 % | 0 | 93.49 | 95.74 | 93.39 |
| 08/05/2026 | 96.11 | +0.6 % | 0 | 96.05 | 96.36 | 95.30 |
| 11/05/2026 | 98.20 | +2.42 % | 0 | 96.45 | 98.37 | 96.23 |
| 12/05/2026 | 98.40 | +0.3 % | 0 | 98.42 | 98.89 | 97.93 |
| 13/05/2026 | 99.24 | +1.16 % | 0 | 98.62 | 99.28 | 98.27 |