| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.76 | -4.79 % | 0 | 21.18 | 22.92 | 21.03 |
| 06/11/2026 | 22.31 | +4.74 % | 0 | 22.42 | 23.18 | 21.87 |
| 09/11/2026 | 21.89 | -1.17 % | 0 | 22.33 | 23.18 | 21.12 |
| 10/11/2026 | 21.06 | -4.01 % | 0 | 21.34 | 21.90 | 20.47 |
| 11/11/2026 | 21.76 | +2.57 % | 0 | 21.44 | 22.11 | 21.44 |