| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.57 | -5.05 % | 0 | 17.02 | 18.54 | 16.87 |
| 06/11/2026 | 17.99 | +4.17 % | 0 | 18.05 | 18.79 | 17.59 |
| 09/11/2026 | 17.64 | -1.48 % | 0 | 18.12 | 18.19 | 17.30 |
| 10/11/2026 | 16.89 | -4.39 % | 0 | 17.16 | 17.65 | 16.31 |
| 11/11/2026 | 17.56 | +3.45 % | 0 | 17.17 | 17.70 | 17.12 |