| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.77 | -5.03 % | 0 | 12.99 | 14.51 | 12.91 |
| 06/11/2026 | 14.00 | +4.32 % | 0 | 14.13 | 14.96 | 13.87 |
| 09/11/2026 | 13.67 | -2.15 % | 0 | 14.15 | 14.90 | 13.65 |
| 10/11/2026 | 13.09 | -4.7 % | 0 | 13.32 | 13.74 | 12.90 |
| 11/11/2026 | 13.59 | +4.06 % | 0 | 13.30 | 14.00 | 12.86 |