| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.14 | +0.48 % | 0 | 23.15 | 23.28 | 23.14 |
| 22/09/2026 | 22.31 | -3.5 % | 0 | 22.80 | 23.38 | 21.83 |
| 23/09/2026 | 23.16 | +4.87 % | 0 | 22.62 | 23.95 | 21.70 |
| 24/09/2026 | 23.01 | +0.17 % | 0 | 22.85 | 23.23 | 21.78 |
| 25/09/2026 | 23.22 | +0.8 % | 0 | 23.29 | 24.09 | 22.39 |