| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.74 | +0.7 % | 0 | 18.75 | 18.87 | 18.74 |
| 22/09/2026 | 17.97 | -4.03 % | 0 | 18.41 | 18.71 | 17.51 |
| 23/09/2026 | 18.73 | +5.58 % | 0 | 18.26 | 19.41 | 17.43 |
| 24/09/2026 | 18.57 | +0.13 % | 0 | 18.46 | 18.91 | 17.78 |
| 25/09/2026 | 18.80 | +1.02 % | 0 | 18.86 | 19.61 | 18.52 |