| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | -7.63 % | 0 | 9.67 | 10.89 | 9.61 |
| 06/11/2026 | 10.50 | +4.06 % | 0 | 10.63 | 11.15 | 10.22 |
| 09/11/2026 | 10.24 | -2.2 % | 0 | 10.64 | 11.16 | 10.21 |
| 10/11/2026 | 9.75 | -4.88 % | 0 | 9.92 | 10.31 | 9.53 |
| 11/11/2026 | 10.11 | +4.88 % | 0 | 9.92 | 10.41 | 9.82 |