| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.57 | +0.52 % | 0 | 14.92 | 15.04 | 14.45 |
| 22/09/2026 | 13.95 | -4.09 % | 0 | 14.35 | 14.38 | 13.91 |
| 23/09/2026 | 14.63 | +6.52 % | 0 | 14.22 | 15.23 | 13.91 |
| 24/09/2026 | 14.55 | +0.76 % | 0 | 14.39 | 14.57 | 13.81 |
| 25/09/2026 | 14.58 | +0.59 % | 0 | 14.75 | 14.98 | 14.42 |