| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | +3.9 % | 0 | 3.83 | 4.17 | 3.83 |
| 22/09/2026 | 4.17 | +1.71 % | 0 | 3.96 | 4.31 | 3.96 |
| 23/09/2026 | 3.79 | -12.87 % | 0 | 4.11 | 4.63 | 3.35 |
| 24/09/2026 | 3.87 | -0.64 % | 0 | 3.92 | 4.47 | 3.50 |
| 25/09/2026 | 3.65 | -5.19 % | 15 | 3.79 | 3.88 | 3.65 |