| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.89 | +1.74 % | 0 | 8.11 | 8.20 | 7.74 |
| 22/09/2026 | 7.40 | -5.92 % | 0 | 7.67 | 7.69 | 7.35 |
| 23/09/2026 | 7.76 | +6.97 % | 0 | 7.52 | 8.15 | 7.35 |
| 24/09/2026 | 7.82 | +1.43 % | 0 | 7.69 | 7.90 | 7.23 |
| 25/09/2026 | 7.85 | +1.23 % | 0 | 7.93 | 8.00 | 7.70 |