| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.24 | +8.44 % | 0 | 13.96 | 14.54 | 12.15 |
| 06/11/2026 | 12.72 | -5.43 % | 0 | 12.72 | 13.50 | 12.16 |
| 09/11/2026 | 13.05 | +1.64 % | 0 | 12.62 | 13.46 | 12.57 |
| 10/11/2026 | 13.73 | +5.29 % | 0 | 13.71 | 14.41 | 13.23 |
| 11/11/2026 | 13.02 | -4.89 % | 0 | 13.47 | 14.17 | 12.87 |