| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +2.53 % | 0 | 5.69 | 6.10 | 5.67 |
| 22/09/2026 | 6.17 | +2.49 % | 0 | 5.90 | 6.27 | 5.89 |
| 23/09/2026 | 5.64 | -11.88 % | 0 | 6.05 | 6.60 | 5.21 |
| 24/09/2026 | 5.76 | -0.6 % | 0 | 5.84 | 6.28 | 5.74 |
| 25/09/2026 | 5.60 | -2.53 % | 0 | 5.54 | 5.77 | 5.49 |