| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.84 | +2.17 % | 0 | 6.60 | 7.07 | 6.57 |
| 22/09/2026 | 7.16 | +2.95 % | 0 | 6.85 | 7.26 | 6.85 |
| 23/09/2026 | 6.57 | -11.16 % | 0 | 7.02 | 7.56 | 6.11 |
| 24/09/2026 | 6.69 | -0.67 % | 0 | 6.79 | 7.23 | 6.67 |
| 25/09/2026 | 6.51 | -2.69 % | 0 | 6.46 | 6.69 | 6.38 |