| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.67 | +7.28 % | 0 | 15.49 | 16.21 | 13.61 |
| 06/11/2026 | 14.34 | -4.4 % | 0 | 14.34 | 15.03 | 13.03 |
| 09/11/2026 | 14.48 | +1.12 % | 0 | 14.31 | 15.21 | 14.23 |
| 10/11/2026 | 15.30 | +5.23 % | 0 | 15.24 | 16.07 | 14.65 |
| 11/11/2026 | 14.55 | -4.69 % | 0 | 15.13 | 15.91 | 14.35 |